시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,650	320	- 3.57%	25,277	221
15:19	8,720	250	- 2.79%	24,817	217
15:18	8,690	280	- 3.12%	24,744	216
15:16	8,700	270	- 3.01%	24,715	216
15:15	8,710	260	- 2.90%	24,572	215
15:14	8,690	280	- 3.12%	24,471	214
15:12	8,690	280	- 3.12%	24,454	214
15:11	8,670	300	- 3.34%	24,451	214
15:10	8,700	270	- 3.01%	24,356	213
15:09	8,720	250	- 2.79%	24,241	212