시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	20,650	700	- 3.28%	156,002	3,307
13:56	20,750	600	- 2.81%	155,674	3,300
13:55	20,750	600	- 2.81%	155,325	3,293
13:54	20,750	600	- 2.81%	155,022	3,287
13:53	20,800	550	- 2.58%	153,113	3,247
13:52	20,900	450	- 2.11%	151,814	3,220
13:51	20,850	500	- 2.34%	150,281	3,188
13:50	20,950	400	- 1.87%	149,669	3,175
13:49	20,950	400	- 1.87%	149,443	3,170
13:48	21,100	250	- 1.17%	148,539	3,151