시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	20,700	650	- 3.04%	160,668	3,403
14:06	20,700	650	- 3.04%	159,977	3,389
14:05	20,650	700	- 3.28%	159,825	3,386
14:04	20,650	700	- 3.28%	159,704	3,384
14:03	20,700	650	- 3.04%	159,193	3,373
14:02	20,700	650	- 3.04%	159,008	3,369
14:01	20,750	600	- 2.81%	158,720	3,363
14:00	20,700	650	- 3.04%	157,095	3,330
13:59	20,700	650	- 3.04%	156,816	3,324
13:58	20,650	700	- 3.28%	156,493	3,317