시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	20,750	600	- 2.81%	164,423	3,481
14:16	20,750	600	- 2.81%	164,000	3,472
14:15	20,700	650	- 3.04%	162,029	3,432
14:14	20,700	650	- 3.04%	161,751	3,426
14:13	20,700	650	- 3.04%	161,616	3,423
14:12	20,700	650	- 3.04%	161,437	3,419
14:11	20,700	650	- 3.04%	161,302	3,417
14:10	20,700	650	- 3.04%	161,122	3,413
14:09	20,700	650	- 3.04%	160,987	3,410
14:08	20,700	650	- 3.04%	160,804	3,406