시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	20,850	500	- 2.34%	167,116	3,537
14:26	20,800	550	- 2.58%	166,986	3,535
14:25	20,900	450	- 2.11%	166,895	3,533
14:24	20,900	450	- 2.11%	166,167	3,518
14:23	20,850	500	- 2.34%	165,878	3,512
14:22	20,850	500	- 2.34%	165,844	3,511
14:21	20,900	450	- 2.11%	165,708	3,508
14:20	20,800	550	- 2.58%	165,009	3,493
14:19	20,750	600	- 2.81%	164,706	3,487
14:18	20,800	550	- 2.58%	164,677	3,487