시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	20,750	600	- 2.81%	174,344	3,688
14:38	20,800	550	- 2.58%	173,813	3,677
14:37	20,800	550	- 2.58%	173,678	3,674
14:34	20,800	550	- 2.58%	173,048	3,661
14:33	20,800	550	- 2.58%	172,876	3,657
14:32	20,800	550	- 2.58%	170,108	3,600
14:31	20,850	500	- 2.34%	169,942	3,596
14:30	20,850	500	- 2.34%	169,806	3,593
14:29	20,850	500	- 2.34%	168,135	3,559
14:28	20,850	500	- 2.34%	167,892	3,553