시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,800	550	- 2.58%	180,213	3,810
14:48	20,750	600	- 2.81%	179,577	3,797
14:47	20,800	550	- 2.58%	179,498	3,795
14:46	20,800	550	- 2.58%	179,310	3,791
14:45	20,800	550	- 2.58%	179,119	3,787
14:44	20,750	600	- 2.81%	175,408	3,710
14:43	20,750	600	- 2.81%	175,152	3,705
14:42	20,750	600	- 2.81%	175,084	3,703
14:41	20,750	600	- 2.81%	174,709	3,695
14:40	20,750	600	- 2.81%	174,495	3,691