시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	20,800	550	- 2.58%	6,950	145
09:04	20,700	650	- 3.04%	4,832	101
09:03	20,800	550	- 2.58%	3,403	71
09:02	20,850	500	- 2.34%	2,639	55
09:01	20,950	400	- 1.87%	2,500	52
09:00	20,950	400	- 1.87%	705	15