시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	21,300	50	- 0.23%	21,341	446
09:14	21,300	50	- 0.23%	21,336	446
09:13	21,200	150	- 0.70%	20,858	436
09:12	21,300	50	- 0.23%	18,489	386
09:11	21,200	150	- 0.70%	18,293	381
09:10	21,200	150	- 0.70%	15,415	320
09:09	20,750	600	- 2.81%	13,798	287
09:08	20,850	500	- 2.34%	9,263	193
09:07	20,800	550	- 2.58%	8,506	177
09:06	20,650	700	- 3.28%	8,308	173