시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	21,150	200	- 0.94%	30,049	633
09:24	21,400	50	+ 0.23%	29,341	618
09:23	21,550	200	+ 0.94%	28,341	596
09:22	21,500	150	+ 0.70%	28,069	590
09:21	21,300	50	- 0.23%	26,897	565
09:20	21,300	50	- 0.23%	26,887	565
09:19	21,400	50	+ 0.23%	25,653	539
09:18	21,500	150	+ 0.70%	25,440	534
09:17	21,350	0	0.00%	23,196	486
09:16	21,350	0	0.00%	21,878	458