시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	21,200	150	- 0.70%	33,866	713
09:35	21,200	150	- 0.70%	32,526	685
09:34	21,200	150	- 0.70%	32,525	685
09:33	21,200	150	- 0.70%	32,024	674
09:32	21,150	200	- 0.94%	32,004	674
09:31	21,100	250	- 1.17%	31,807	670
09:30	21,050	300	- 1.41%	31,505	663
09:29	21,000	350	- 1.64%	31,503	663
09:27	21,100	250	- 1.17%	31,299	659
09:26	21,200	150	- 0.70%	30,323	639