시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	21,050	300	- 1.41%	39,792	838
09:46	21,000	350	- 1.64%	39,494	832
09:45	20,950	400	- 1.87%	39,354	829
09:44	21,000	350	- 1.64%	39,024	822
09:43	20,900	450	- 2.11%	38,269	806
09:42	21,000	350	- 1.64%	38,267	806
09:41	20,950	400	- 1.87%	37,688	794
09:40	20,950	400	- 1.87%	37,508	790
09:39	21,100	250	- 1.17%	34,519	727
09:38	21,050	300	- 1.41%	34,062	718