시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	20,800	550	- 2.58%	44,035	927
09:56	20,850	500	- 2.34%	43,658	919
09:55	20,850	500	- 2.34%	43,315	912
09:54	20,750	600	- 2.81%	42,451	894
09:53	21,050	300	- 1.41%	41,939	883
09:52	21,000	350	- 1.64%	41,938	883
09:51	21,150	200	- 0.94%	41,136	866
09:50	21,050	300	- 1.41%	40,695	857
09:49	21,050	300	- 1.41%	40,249	848
09:48	21,050	300	- 1.41%	39,967	842