시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,700	650	- 3.04%	183,574	3,880
14:59	20,750	600	- 2.81%	183,021	3,868
14:58	20,750	600	- 2.81%	182,846	3,865
14:57	20,800	550	- 2.58%	182,210	3,851
14:56	20,850	500	- 2.34%	182,041	3,848
14:55	20,850	500	- 2.34%	181,817	3,843
14:54	20,850	500	- 2.34%	181,629	3,839
14:53	20,850	500	- 2.34%	181,313	3,833
14:52	20,850	500	- 2.34%	181,129	3,829
14:51	20,800	550	- 2.58%	180,410	3,814