시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	21,700	350	+ 1.64%	51,553	1,087
10:06	21,700	350	+ 1.64%	50,854	1,072
10:05	21,500	150	+ 0.70%	49,365	1,040
10:04	21,600	250	+ 1.17%	49,059	1,033
10:03	21,550	200	+ 0.94%	48,562	1,023
10:02	21,500	150	+ 0.70%	48,379	1,019
10:01	21,350	0	0.00%	46,998	989
10:00	21,050	300	- 1.41%	45,634	960
09:59	20,850	500	- 2.34%	45,103	949
09:58	20,850	500	- 2.34%	44,263	931