시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	21,750	400	+ 1.87%	56,729	1,200
10:16	21,800	450	+ 2.11%	56,402	1,192
10:15	21,750	400	+ 1.87%	56,071	1,185
10:14	21,700	350	+ 1.64%	55,806	1,179
10:13	21,600	250	+ 1.17%	54,731	1,156
10:12	21,700	350	+ 1.64%	54,344	1,148
10:11	21,700	350	+ 1.64%	53,810	1,136
10:10	21,800	450	+ 2.11%	53,320	1,126
10:09	21,700	350	+ 1.64%	52,263	1,103
10:08	21,700	350	+ 1.64%	51,912	1,095