시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	21,500	150	+ 0.70%	61,205	1,297
10:26	21,500	150	+ 0.70%	61,018	1,293
10:25	21,600	250	+ 1.17%	60,649	1,285
10:24	21,650	300	+ 1.41%	60,308	1,277
10:23	21,700	350	+ 1.64%	59,827	1,267
10:22	21,750	400	+ 1.87%	59,132	1,252
10:21	21,700	350	+ 1.64%	58,911	1,247
10:20	21,800	450	+ 2.11%	58,523	1,239
10:19	21,750	400	+ 1.87%	57,106	1,208
10:18	21,700	350	+ 1.64%	56,987	1,205