시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	21,400	50	+ 0.23%	67,128	1,424
10:37	21,550	200	+ 0.94%	66,445	1,409
10:36	21,550	200	+ 0.94%	66,159	1,403
10:35	21,550	200	+ 0.94%	65,959	1,399
10:34	21,450	100	+ 0.47%	64,220	1,361
10:33	21,450	100	+ 0.47%	63,992	1,357
10:32	21,450	100	+ 0.47%	63,873	1,354
10:30	21,450	100	+ 0.47%	63,296	1,342
10:29	21,450	100	+ 0.47%	63,087	1,337
10:28	21,400	50	+ 0.23%	61,508	1,303