시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	21,250	100	- 0.47%	71,872	1,526
10:47	21,500	150	+ 0.70%	70,709	1,501
10:46	21,450	100	+ 0.47%	69,415	1,473
10:45	21,450	100	+ 0.47%	69,207	1,468
10:44	21,450	100	+ 0.47%	69,072	1,466
10:43	21,450	100	+ 0.47%	68,833	1,460
10:42	21,350	0	0.00%	68,057	1,444
10:41	21,350	0	0.00%	68,049	1,444
10:40	21,350	0	0.00%	67,472	1,431
10:39	21,350	0	0.00%	67,272	1,427