시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	21,300	50	- 0.23%	77,566	1,647
11:00	21,300	50	- 0.23%	77,333	1,642
10:59	21,250	100	- 0.47%	75,109	1,595
10:57	21,300	50	- 0.23%	73,726	1,565
10:56	21,300	50	- 0.23%	73,692	1,564
10:54	21,300	50	- 0.23%	73,425	1,559
10:52	21,300	50	- 0.23%	72,828	1,546
10:51	21,300	50	- 0.23%	72,738	1,544
10:50	21,350	0	0.00%	72,642	1,542
10:49	21,300	50	- 0.23%	72,131	1,531