시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	21,400	50	+ 0.23%	80,035	1,700
11:12	21,300	50	- 0.23%	78,170	1,660
11:11	21,300	50	- 0.23%	78,169	1,660
11:08	21,300	50	- 0.23%	78,135	1,659
11:07	21,350	0	0.00%	77,895	1,654
11:06	21,350	0	0.00%	77,841	1,653
11:05	21,350	0	0.00%	77,831	1,653
11:04	21,350	0	0.00%	77,811	1,652
11:03	21,350	0	0.00%	77,781	1,651
11:02	21,300	50	- 0.23%	77,666	1,649