시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	21,400	50	+ 0.23%	82,904	1,761
11:22	21,400	50	+ 0.23%	82,893	1,761
11:21	21,450	100	+ 0.47%	82,380	1,750
11:20	21,550	200	+ 0.94%	81,817	1,738
11:19	21,500	150	+ 0.70%	81,716	1,736
11:18	21,500	150	+ 0.70%	81,516	1,731
11:17	21,450	100	+ 0.47%	81,273	1,726
11:16	21,450	100	+ 0.47%	81,073	1,722
11:15	21,400	50	+ 0.23%	80,065	1,700
11:14	21,400	50	+ 0.23%	80,045	1,700