시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	21,250	100	- 0.47%	86,956	1,847
11:36	21,250	100	- 0.47%	86,757	1,843
11:32	21,250	100	- 0.47%	86,724	1,843
11:31	21,250	100	- 0.47%	86,656	1,841
11:30	21,300	50	- 0.23%	84,852	1,803
11:29	21,300	50	- 0.23%	84,700	1,799
11:28	21,350	0	0.00%	83,621	1,776
11:27	21,400	50	+ 0.23%	82,989	1,763
11:25	21,400	50	+ 0.23%	82,975	1,763
11:24	21,400	50	+ 0.23%	82,941	1,762