시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	21,400	50	+ 0.23%	91,890	1,953
11:48	21,400	50	+ 0.23%	91,765	1,950
11:47	21,350	0	0.00%	91,764	1,950
11:46	21,350	0	0.00%	91,763	1,950
11:45	21,300	50	- 0.23%	87,418	1,857
11:44	21,300	50	- 0.23%	87,408	1,857
11:43	21,300	50	- 0.23%	87,384	1,857
11:42	21,300	50	- 0.23%	87,374	1,856
11:41	21,300	50	- 0.23%	87,001	1,848
11:39	21,250	100	- 0.47%	86,990	1,848