시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,500	850	- 3.98%	191,647	4,046
15:09	20,600	750	- 3.51%	191,287	4,039
15:08	20,600	750	- 3.51%	190,929	4,031
15:07	20,600	750	- 3.51%	189,196	3,996
15:06	20,650	700	- 3.28%	188,462	3,981
15:05	20,750	600	- 2.81%	188,251	3,976
15:04	20,750	600	- 2.81%	188,076	3,973
15:03	20,650	700	- 3.28%	185,406	3,917
15:02	20,700	650	- 3.04%	184,005	3,889
15:01	20,700	650	- 3.04%	183,749	3,883