시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	21,400	50	+ 0.23%	94,594	2,010
11:58	21,350	0	0.00%	94,364	2,005
11:57	21,350	0	0.00%	94,309	2,004
11:56	21,350	0	0.00%	94,266	2,003
11:55	21,350	0	0.00%	93,737	1,992
11:54	21,350	0	0.00%	93,727	1,992
11:53	21,350	0	0.00%	93,717	1,992
11:52	21,400	50	+ 0.23%	91,952	1,954
11:51	21,400	50	+ 0.23%	91,942	1,954
11:50	21,400	50	+ 0.23%	91,910	1,953