시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	21,450	100	+ 0.47%	99,480	2,115
12:12	21,400	50	+ 0.23%	99,469	2,115
12:11	21,350	0	0.00%	95,158	2,022
12:09	21,350	0	0.00%	95,125	2,022
12:07	21,350	0	0.00%	95,108	2,021
12:06	21,350	0	0.00%	95,074	2,021
12:05	21,350	0	0.00%	95,006	2,019
12:04	21,350	0	0.00%	94,979	2,019
12:03	21,350	0	0.00%	94,764	2,014
12:01	21,350	0	0.00%	94,624	2,011