시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	21,200	150	- 0.70%	107,546	2,287
12:23	21,250	100	- 0.47%	107,310	2,282
12:21	21,350	0	0.00%	100,149	2,129
12:20	21,400	50	+ 0.23%	100,093	2,128
12:19	21,400	50	+ 0.23%	100,083	2,128
12:18	21,350	0	0.00%	100,072	2,128
12:17	21,400	50	+ 0.23%	100,060	2,127
12:16	21,400	50	+ 0.23%	100,050	2,127
12:15	21,450	100	+ 0.47%	99,550	2,116
12:14	21,450	100	+ 0.47%	99,540	2,116