시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	21,150	200	- 0.94%	110,208	2,343
12:36	21,150	200	- 0.94%	110,145	2,342
12:35	21,150	200	- 0.94%	110,135	2,342
12:33	21,150	200	- 0.94%	110,091	2,341
12:32	21,150	200	- 0.94%	109,881	2,336
12:31	21,200	150	- 0.70%	107,883	2,294
12:29	21,200	150	- 0.70%	107,838	2,293
12:28	21,250	100	- 0.47%	107,815	2,293
12:26	21,200	150	- 0.70%	107,728	2,291
12:25	21,200	150	- 0.70%	107,690	2,290