시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	21,200	150	- 0.70%	112,097	2,383
12:54	21,200	150	- 0.70%	111,901	2,379
12:53	21,200	150	- 0.70%	111,743	2,376
12:52	21,200	150	- 0.70%	111,548	2,372
12:51	21,200	150	- 0.70%	111,395	2,368
12:49	21,150	200	- 0.94%	110,368	2,347
12:46	21,150	200	- 0.94%	110,335	2,346
12:45	21,150	200	- 0.94%	110,321	2,346
12:43	21,150	200	- 0.94%	110,287	2,345
12:42	21,150	200	- 0.94%	110,242	2,344