시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	20,950	400	- 1.87%	116,755	2,482
13:04	21,000	350	- 1.64%	116,545	2,477
13:03	21,000	350	- 1.64%	116,459	2,475
13:02	21,050	300	- 1.41%	116,199	2,470
13:01	21,050	300	- 1.41%	115,863	2,463
13:00	21,100	250	- 1.17%	115,796	2,461
12:59	21,100	250	- 1.17%	115,648	2,458
12:58	21,100	250	- 1.17%	115,452	2,454
12:57	21,150	200	- 0.94%	115,301	2,451
12:56	21,200	150	- 0.70%	112,304	2,388