시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	21,100	250	- 1.17%	130,180	2,764
13:14	21,000	350	- 1.64%	118,231	2,513
13:13	21,000	350	- 1.64%	117,957	2,507
13:12	21,000	350	- 1.64%	117,822	2,504
13:11	20,950	400	- 1.87%	117,728	2,502
13:10	21,000	350	- 1.64%	117,659	2,501
13:09	21,000	350	- 1.64%	117,479	2,497
13:08	20,950	400	- 1.87%	117,141	2,490
13:07	21,000	350	- 1.64%	116,937	2,485
13:06	20,950	400	- 1.87%	116,881	2,484