시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	21,200	150	- 0.70%	136,674	2,901
13:24	21,100	250	- 1.17%	136,217	2,891
13:23	21,100	250	- 1.17%	135,679	2,880
13:22	21,200	150	- 0.70%	133,717	2,838
13:21	21,150	200	- 0.94%	133,567	2,835
13:20	21,200	150	- 0.70%	133,363	2,831
13:19	21,150	200	- 0.94%	133,206	2,828
13:18	21,100	250	- 1.17%	132,700	2,817
13:17	21,200	150	- 0.70%	132,174	2,806
13:16	21,150	200	- 0.94%	131,662	2,795