시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	21,250	100	- 0.47%	140,874	2,990
13:36	21,200	150	- 0.70%	138,939	2,949
13:34	21,150	200	- 0.94%	138,579	2,941
13:33	21,150	200	- 0.94%	138,545	2,941
13:32	21,150	200	- 0.94%	138,522	2,940
13:31	21,250	100	- 0.47%	138,323	2,936
13:29	21,250	100	- 0.47%	137,849	2,926
13:28	21,250	100	- 0.47%	137,799	2,925
13:27	21,300	50	- 0.23%	137,628	2,921
13:26	21,350	0	0.00%	137,071	2,909