시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	21,100	250	- 1.17%	148,337	3,147
13:46	21,150	200	- 0.94%	147,928	3,138
13:45	21,000	350	- 1.64%	145,089	3,079
13:44	21,000	350	- 1.64%	145,028	3,077
13:43	21,100	250	- 1.17%	142,503	3,024
13:42	21,100	250	- 1.17%	142,349	3,021
13:41	21,100	250	- 1.17%	142,123	3,016
13:40	21,100	250	- 1.17%	142,008	3,014
13:39	21,150	200	- 0.94%	141,211	2,997
13:38	21,150	200	- 0.94%	141,195	2,997