시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,500	850	- 3.98%	196,556	4,147
15:19	20,500	850	- 3.98%	194,315	4,101
15:18	20,600	750	- 3.51%	193,936	4,093
15:17	20,550	800	- 3.75%	193,764	4,090
15:16	20,500	850	- 3.98%	193,465	4,084
15:15	20,650	700	- 3.28%	193,138	4,077
15:14	20,600	750	- 3.51%	192,645	4,067
15:13	20,600	750	- 3.51%	192,423	4,062
15:12	20,650	700	- 3.28%	192,142	4,056
15:11	20,500	850	- 3.98%	191,846	4,050