시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	46,100	1,200	- 2.54%	155,302	7,241
13:59	46,300	1,000	- 2.11%	154,075	7,184
13:58	46,250	1,050	- 2.22%	153,808	7,172
13:57	46,300	1,000	- 2.11%	153,599	7,162
13:56	46,250	1,050	- 2.22%	153,393	7,153
13:55	46,250	1,050	- 2.22%	153,183	7,143
13:54	46,300	1,000	- 2.11%	152,923	7,131
13:53	46,250	1,050	- 2.22%	152,592	7,115
13:52	46,350	950	- 2.01%	152,450	7,109
13:51	46,350	950	- 2.01%	152,231	7,099