| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 45,900 | 1,400 | - 2.96% | 168,219 | 7,834 |
| 14:09 | 45,900 | 1,400 | - 2.96% | 167,530 | 7,803 |
| 14:08 | 45,850 | 1,450 | - 3.07% | 167,357 | 7,795 |
| 14:07 | 45,900 | 1,400 | - 2.96% | 167,028 | 7,779 |
| 14:06 | 45,850 | 1,450 | - 3.07% | 166,011 | 7,733 |
| 14:05 | 45,900 | 1,400 | - 2.96% | 163,464 | 7,616 |
| 14:04 | 45,900 | 1,400 | - 2.96% | 162,285 | 7,562 |
| 14:03 | 46,050 | 1,250 | - 2.64% | 157,408 | 7,338 |
| 14:02 | 46,050 | 1,250 | - 2.64% | 157,199 | 7,328 |
| 14:01 | 46,050 | 1,250 | - 2.64% | 157,055 | 7,321 |