| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 46,100 | 1,200 | - 2.54% | 172,840 | 8,046 |
| 14:19 | 45,950 | 1,350 | - 2.85% | 172,096 | 8,012 |
| 14:18 | 46,000 | 1,300 | - 2.75% | 171,797 | 7,999 |
| 14:17 | 46,000 | 1,300 | - 2.75% | 170,853 | 7,955 |
| 14:16 | 45,900 | 1,400 | - 2.96% | 170,294 | 7,929 |
| 14:15 | 45,900 | 1,400 | - 2.96% | 170,146 | 7,923 |
| 14:14 | 45,900 | 1,400 | - 2.96% | 169,660 | 7,900 |
| 14:13 | 45,850 | 1,450 | - 3.07% | 168,964 | 7,868 |
| 14:12 | 45,850 | 1,450 | - 3.07% | 168,709 | 7,857 |
| 14:11 | 45,900 | 1,400 | - 2.96% | 168,385 | 7,842 |