시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	46,200	1,100	- 2.33%	176,756	8,227
14:29	46,250	1,050	- 2.22%	176,340	8,208
14:28	46,250	1,050	- 2.22%	175,749	8,181
14:27	46,250	1,050	- 2.22%	175,627	8,175
14:26	46,300	1,000	- 2.11%	175,332	8,162
14:25	46,300	1,000	- 2.11%	175,199	8,155
14:24	46,200	1,100	- 2.33%	174,387	8,118
14:23	46,100	1,200	- 2.54%	173,910	8,096
14:22	46,050	1,250	- 2.64%	173,434	8,074
14:21	46,100	1,200	- 2.54%	173,016	8,055