시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	46,150	1,150	- 2.43%	180,456	8,398
14:39	46,200	1,100	- 2.33%	180,009	8,378
14:38	46,200	1,100	- 2.33%	179,861	8,371
14:37	46,250	1,050	- 2.22%	179,378	8,349
14:36	46,200	1,100	- 2.33%	179,098	8,336
14:35	46,250	1,050	- 2.22%	178,808	8,322
14:34	46,250	1,050	- 2.22%	178,345	8,301
14:33	46,250	1,050	- 2.22%	178,111	8,290
14:32	46,300	1,000	- 2.11%	177,798	8,276
14:31	46,300	1,000	- 2.11%	177,486	8,261