시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	45,950	1,350	- 2.85%	185,824	8,646
14:49	46,150	1,150	- 2.43%	184,611	8,590
14:48	46,150	1,150	- 2.43%	184,135	8,568
14:47	46,150	1,150	- 2.43%	183,705	8,548
14:46	46,200	1,100	- 2.33%	183,316	8,530
14:45	46,200	1,100	- 2.33%	183,165	8,523
14:44	46,200	1,100	- 2.33%	182,560	8,496
14:43	46,200	1,100	- 2.33%	182,023	8,471
14:42	46,200	1,100	- 2.33%	181,833	8,462
14:41	46,150	1,150	- 2.43%	181,258	8,435