시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	46,250	1,050	- 2.22%	17,588	809
09:09	46,150	1,150	- 2.43%	16,355	752
09:08	46,100	1,200	- 2.54%	15,252	701
09:07	46,050	1,250	- 2.64%	14,793	680
09:06	46,050	1,250	- 2.64%	13,136	603
09:05	45,950	1,350	- 2.85%	12,411	570
09:04	45,850	1,450	- 3.07%	11,710	538
09:03	45,850	1,450	- 3.07%	10,611	487
09:02	45,750	1,550	- 3.28%	9,572	440
09:01	46,050	1,250	- 2.64%	7,959	366