| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 47,550 | 250 | + 0.53% | 32,023 | 1,487 |
| 09:19 | 47,000 | 300 | - 0.63% | 28,842 | 1,336 |
| 09:18 | 47,000 | 300 | - 0.63% | 28,687 | 1,329 |
| 09:17 | 47,250 | 50 | - 0.11% | 28,001 | 1,297 |
| 09:16 | 47,400 | 100 | + 0.21% | 26,695 | 1,235 |
| 09:15 | 47,150 | 150 | - 0.32% | 26,092 | 1,207 |
| 09:14 | 46,950 | 350 | - 0.74% | 22,555 | 1,040 |
| 09:13 | 46,600 | 700 | - 1.48% | 20,461 | 942 |
| 09:12 | 46,650 | 650 | - 1.37% | 20,047 | 923 |
| 09:11 | 46,500 | 800 | - 1.69% | 19,149 | 881 |