시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	47,400	100	+ 0.21%	51,082	2,398
09:29	47,650	350	+ 0.74%	50,021	2,347
09:28	47,600	300	+ 0.63%	48,139	2,258
09:27	47,450	150	+ 0.32%	47,089	2,208
09:26	47,600	300	+ 0.63%	45,913	2,152
09:25	47,650	350	+ 0.74%	44,927	2,105
09:24	47,750	450	+ 0.95%	44,002	2,061
09:23	47,800	500	+ 1.06%	43,400	2,032
09:22	47,900	600	+ 1.27%	42,032	1,966
09:21	48,150	850	+ 1.80%	37,029	1,726