시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	46,800	500	- 1.06%	58,438	2,744
09:39	47,150	150	- 0.32%	56,470	2,652
09:38	47,100	200	- 0.42%	56,259	2,642
09:37	47,200	100	- 0.21%	55,600	2,611
09:36	47,200	100	- 0.21%	55,430	2,603
09:35	47,100	200	- 0.42%	54,903	2,578
09:34	47,300	0	0.00%	53,160	2,496
09:33	47,250	50	- 0.11%	52,798	2,479
09:32	47,300	0	0.00%	52,533	2,466
09:31	47,450	150	+ 0.32%	52,022	2,442