시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	46,650	650	- 1.37%	64,517	3,029
09:49	46,600	700	- 1.48%	63,950	3,003
09:48	46,700	600	- 1.27%	63,149	2,965
09:47	46,900	400	- 0.85%	61,439	2,885
09:46	46,850	450	- 0.95%	61,096	2,869
09:45	46,850	450	- 0.95%	60,883	2,859
09:44	46,800	500	- 1.06%	60,504	2,841
09:43	46,850	450	- 0.95%	59,978	2,817
09:42	47,100	200	- 0.42%	59,486	2,794
09:41	46,950	350	- 0.74%	59,141	2,777