시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	46,500	800	- 1.69%	70,108	3,289
09:59	46,450	850	- 1.80%	69,394	3,256
09:58	46,550	750	- 1.59%	68,989	3,237
09:57	46,550	750	- 1.59%	68,816	3,229
09:56	46,600	700	- 1.48%	68,631	3,220
09:55	46,450	850	- 1.80%	67,740	3,179
09:54	46,450	850	- 1.80%	66,803	3,135
09:53	46,450	850	- 1.80%	66,642	3,128
09:52	46,500	800	- 1.69%	66,237	3,109
09:51	46,600	700	- 1.48%	65,906	3,094