시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	46,400	900	- 1.90%	73,935	3,467
10:09	46,400	900	- 1.90%	73,503	3,447
10:08	46,500	800	- 1.69%	73,368	3,440
10:07	46,450	850	- 1.80%	73,132	3,430
10:06	46,550	750	- 1.59%	72,199	3,386
10:05	46,650	650	- 1.37%	71,983	3,376
10:04	46,600	700	- 1.48%	71,630	3,360
10:03	46,550	750	- 1.59%	71,363	3,347
10:02	46,400	900	- 1.90%	70,639	3,314
10:01	46,400	900	- 1.90%	70,332	3,299