시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	46,600	700	- 1.48%	78,537	3,681
10:19	46,650	650	- 1.37%	78,302	3,670
10:18	46,650	650	- 1.37%	77,366	3,626
10:17	46,650	650	- 1.37%	77,138	3,616
10:16	46,550	750	- 1.59%	76,686	3,595
10:15	46,550	750	- 1.59%	76,543	3,588
10:14	46,500	800	- 1.69%	75,583	3,543
10:13	46,400	900	- 1.90%	75,269	3,529
10:12	46,550	750	- 1.59%	74,870	3,510
10:11	46,500	800	- 1.69%	74,230	3,481